Credit Acceptance Corporation (CACC)

USD 463.17

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 477.34 489.03 477.34 486.85 59.86 Thousand
14 Mar, 2025 464.88 479.21 464.88 478.21 45.81 Thousand
13 Mar, 2025 474.01 477.82 458.11 458.59 64.87 Thousand
12 Mar, 2025 474.29 478.73 468.5 474.55 79.03 Thousand
11 Mar, 2025 481.77 482.33 469.0 471.47 82.82 Thousand
10 Mar, 2025 490.07 497.14 469.14 483.26 104.59 Thousand
07 Mar, 2025 481.12 495.38 474.2 493.91 74.36 Thousand
06 Mar, 2025 472.73 484.67 470.95 481.31 67.55 Thousand
05 Mar, 2025 465.48 480.66 464.48 480.66 47.57 Thousand
04 Mar, 2025 470.0 474.5 453.0 465.48 124.53 Thousand