Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 515.66 515.66 506.43 514.22 82.16 Thousand
11 Jul, 2025 528.16 528.16 514.42 515.24 204.26 Thousand
10 Jul, 2025 518.55 533.08 518.55 530.46 86.75 Thousand
09 Jul, 2025 527.41 529.87 516.89 521.27 118.56 Thousand
08 Jul, 2025 532.94 537.33 525.53 525.73 94.61 Thousand
07 Jul, 2025 529.64 534.73 524.21 531.95 279.81 Thousand
03 Jul, 2025 545.4 545.4 524.17 530.57 185.36 Thousand
02 Jul, 2025 530.78 549.75 529.46 543.74 268.5 Thousand
01 Jul, 2025 505.82 530.15 503.14 529.41 199.9 Thousand
30 Jun, 2025 505.58 513.04 498.83 509.43 336.3 Thousand