Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 512.48 513.99 499.22 502.66 238.5 Thousand
26 Jun, 2025 513.83 515.93 506.28 508.7 217.29 Thousand
25 Jun, 2025 511.64 511.95 499.64 509.24 302.09 Thousand
24 Jun, 2025 501.31 515.0 501.31 509.97 366.64 Thousand
23 Jun, 2025 501.37 506.2 486.2 500.35 165.84 Thousand
20 Jun, 2025 504.18 506.7 499.45 502.25 303.79 Thousand
18 Jun, 2025 501.0 510.26 499.01 503.99 111.28 Thousand
17 Jun, 2025 489.92 501.97 489.92 499.88 161 Thousand
16 Jun, 2025 489.92 503.1 489.92 496.09 99.79 Thousand
13 Jun, 2025 492.7 501.9 484.68 484.71 152.39 Thousand