Credit Acceptance Corporation (CACC)

USD 474.74

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 516.48 518.94 504.47 510.26 72.49 Thousand
06 Feb, 2025 520.0 526.46 517.84 519.53 63.25 Thousand
05 Feb, 2025 520.62 525.51 514.41 519.35 74.49 Thousand
04 Feb, 2025 507.38 518.72 507.38 518.72 91.22 Thousand
03 Feb, 2025 492.98 512.32 492.98 510.6 101.66 Thousand
31 Jan, 2025 550.0 560.0 493.17 507.77 132.01 Thousand
30 Jan, 2025 535.27 539.06 512.61 514.06 89.43 Thousand
29 Jan, 2025 525.7 539.76 522.45 525.02 63.06 Thousand
28 Jan, 2025 519.8 530.38 519.8 525.64 63.71 Thousand
27 Jan, 2025 521.96 528.24 519.31 524.11 49.61 Thousand