Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 497.69 497.69 480.52 483.04 94.64 Thousand
28 May, 2025 491.06 497.04 488.8 493.02 112.58 Thousand
27 May, 2025 486.09 493.25 480.96 493.25 98.37 Thousand
23 May, 2025 474.44 478.96 466.97 476.81 99.04 Thousand
22 May, 2025 483.45 483.89 476.21 481.46 115.68 Thousand
21 May, 2025 494.28 494.28 482.39 483.14 95.77 Thousand
20 May, 2025 499.72 501.65 494.33 496.04 74.58 Thousand
19 May, 2025 495.87 502.87 495.87 502.63 55.45 Thousand
16 May, 2025 501.32 504.97 500.0 502.17 61.46 Thousand
15 May, 2025 498.09 502.45 490.69 501.54 118.9 Thousand