Credit Acceptance Corporation (CACC)

USD 474.74

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 460.28 463.1 453.52 454.55 61.53 Thousand
07 Jan, 2025 472.5 473.57 462.61 466.28 54.93 Thousand
06 Jan, 2025 470.2 481.3 469.93 470.79 30.33 Thousand
03 Jan, 2025 465.9 468.4 452.88 467.87 68.53 Thousand
02 Jan, 2025 475.02 488.5 457.94 465.2 52.67 Thousand
31 Dec, 2024 466.41 473.48 466.01 469.46 46.4 Thousand
30 Dec, 2024 467.43 469.5 457.95 464.21 30.55 Thousand
27 Dec, 2024 472.69 473.79 464.28 469.2 28.81 Thousand
26 Dec, 2024 464.87 474.67 464.87 472.82 30.07 Thousand
24 Dec, 2024 459.4 468.79 458.46 468.79 13.2 Thousand