Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 482.41 498.31 465.03 487.42 67.03 Thousand
29 Apr, 2025 487.5 489.61 482.65 488.99 46.37 Thousand
28 Apr, 2025 485.23 490.25 477.66 487.65 49.28 Thousand
25 Apr, 2025 480.77 496.0 473.53 483.36 53.28 Thousand
24 Apr, 2025 465.0 488.38 465.0 486.75 64.58 Thousand
23 Apr, 2025 463.88 475.68 459.17 463.09 59.39 Thousand
22 Apr, 2025 449.99 456.15 441.39 451.81 85.53 Thousand
21 Apr, 2025 470.0 472.19 440.79 443.32 68.75 Thousand
17 Apr, 2025 487.7 487.7 468.34 472.19 57.86 Thousand
16 Apr, 2025 482.51 498.24 474.66 482.15 45.5 Thousand