Credit Acceptance Corporation (CACC)

USD 510.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 459.05 466.56 457.1 461.19 72.35 Thousand
19 Dec, 2024 471.77 473.42 454.21 460.99 60.69 Thousand
18 Dec, 2024 490.74 495.79 468.87 468.87 56.05 Thousand
17 Dec, 2024 497.09 497.38 484.56 490.74 56.25 Thousand
16 Dec, 2024 483.23 496.95 483.23 496.19 60.72 Thousand
13 Dec, 2024 497.18 497.18 485.59 485.59 52.28 Thousand
12 Dec, 2024 491.68 498.87 489.69 497.18 48.44 Thousand
11 Dec, 2024 495.93 498.71 488.05 495.76 57.58 Thousand
10 Dec, 2024 495.37 498.02 488.11 494.04 71.14 Thousand
09 Dec, 2024 483.2 495.76 481.75 494.62 121.72 Thousand