Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 511.52 524.46 510.7 523.52 74.01 Thousand
31 Mar, 2025 505.15 518.74 496.43 516.35 85.85 Thousand
28 Mar, 2025 508.01 514.84 500.92 513.13 88.23 Thousand
27 Mar, 2025 509.47 521.44 503.51 510.96 107.79 Thousand
26 Mar, 2025 514.76 517.68 505.81 510.41 102.82 Thousand
25 Mar, 2025 514.64 520.03 510.71 514.57 96.22 Thousand
24 Mar, 2025 503.03 520.55 502.79 512.02 78.05 Thousand
21 Mar, 2025 488.04 499.42 487.81 495.49 77.02 Thousand
20 Mar, 2025 495.34 502.0 494.2 497.7 61.03 Thousand
19 Mar, 2025 489.49 504.4 486.28 502.02 61.08 Thousand