Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 500.65 503.37 484.35 488.67 63.86 Thousand
14 Apr, 2025 499.13 501.96 491.5 497.31 52.53 Thousand
11 Apr, 2025 496.47 496.47 473.84 493.19 97.55 Thousand
10 Apr, 2025 489.6 503.25 479.71 495.87 107.36 Thousand
09 Apr, 2025 461.84 509.56 451.35 501.25 258.57 Thousand
08 Apr, 2025 484.99 490.75 461.15 468.28 170.76 Thousand
07 Apr, 2025 441.72 481.33 435.0 465.03 171.5 Thousand
04 Apr, 2025 475.1 488.54 460.52 461.44 220.44 Thousand
03 Apr, 2025 505.03 509.64 491.0 496.78 313.68 Thousand
02 Apr, 2025 520.0 543.13 520.0 529.8 102.89 Thousand