USD 474.74
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 459.79 | 470.6 | 454.03 | 461.36 | 43.9 Thousand |
20 Dec, 2024 | 459.05 | 466.56 | 457.1 | 461.19 | 72.35 Thousand |
19 Dec, 2024 | 471.77 | 473.42 | 454.21 | 460.99 | 60.69 Thousand |
18 Dec, 2024 | 490.74 | 495.79 | 468.87 | 468.87 | 56.05 Thousand |
17 Dec, 2024 | 497.09 | 497.38 | 484.56 | 490.74 | 56.25 Thousand |
16 Dec, 2024 | 483.23 | 496.95 | 483.23 | 496.19 | 60.72 Thousand |
13 Dec, 2024 | 497.18 | 497.18 | 485.59 | 485.59 | 52.28 Thousand |
12 Dec, 2024 | 491.68 | 498.87 | 489.69 | 497.18 | 48.44 Thousand |
11 Dec, 2024 | 495.93 | 498.71 | 488.05 | 495.76 | 57.58 Thousand |
10 Dec, 2024 | 495.37 | 498.02 | 488.11 | 494.04 | 71.14 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC