Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 495.47 498.95 490.5 496.19 158.63 Thousand
13 May, 2025 502.51 502.51 497.47 498.0 124.25 Thousand
12 May, 2025 506.93 519.48 496.15 499.08 236.18 Thousand
09 May, 2025 494.37 495.41 490.36 491.78 106.84 Thousand
08 May, 2025 492.99 502.79 488.64 493.5 183.95 Thousand
07 May, 2025 497.18 500.25 484.43 484.7 165.09 Thousand
06 May, 2025 492.48 500.3 488.6 496.99 106.45 Thousand
05 May, 2025 488.18 511.13 486.78 496.11 161.25 Thousand
02 May, 2025 471.84 495.13 471.84 488.59 174.12 Thousand
01 May, 2025 461.0 470.49 440.0 467.79 195.92 Thousand