Credit Acceptance Corporation (CACC)

USD 474.74

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 522.35 526.96 518.77 523.55 59.98 Thousand
23 Jan, 2025 503.61 524.69 503.35 524.14 99.64 Thousand
22 Jan, 2025 492.62 506.97 491.87 505.29 83.36 Thousand
21 Jan, 2025 490.18 498.8 489.94 496.47 58.41 Thousand
17 Jan, 2025 487.3 497.12 480.1 484.82 37.27 Thousand
16 Jan, 2025 472.56 482.92 470.19 482.24 31.34 Thousand
15 Jan, 2025 471.84 479.01 468.49 475.69 39.01 Thousand
14 Jan, 2025 453.62 462.94 453.62 461.98 30.37 Thousand
13 Jan, 2025 437.12 452.18 437.12 451.62 41.88 Thousand
10 Jan, 2025 447.41 447.41 435.19 440.44 77.12 Thousand