Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 508.07 508.35 499.12 499.54 218.75 Thousand
11 Jun, 2025 513.11 524.44 510.0 513.15 257.14 Thousand
10 Jun, 2025 509.58 512.04 503.21 510.98 301.75 Thousand
09 Jun, 2025 505.6 511.99 501.5 506.71 389.11 Thousand
06 Jun, 2025 479.53 505.61 479.53 505.6 162.8 Thousand
05 Jun, 2025 487.21 490.5 470.0 474.53 393.42 Thousand
04 Jun, 2025 490.95 491.65 479.9 487.05 393.59 Thousand
03 Jun, 2025 471.08 488.51 468.6 488.51 375.9 Thousand
02 Jun, 2025 477.85 477.85 460.26 473.39 172.7 Thousand
30 May, 2025 480.73 482.78 473.29 477.3 83.65 Thousand