Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 470.0 474.5 453.0 465.48 124.53 Thousand
03 Mar, 2025 492.06 496.25 471.49 477.33 122.84 Thousand
28 Feb, 2025 477.81 493.34 477.81 492.39 79.71 Thousand
27 Feb, 2025 481.81 487.27 476.14 476.38 43.57 Thousand
26 Feb, 2025 483.16 489.21 479.37 480.52 40.88 Thousand
25 Feb, 2025 490.92 493.56 477.79 479.51 52.53 Thousand
24 Feb, 2025 495.96 495.96 488.76 490.21 53.25 Thousand
21 Feb, 2025 517.65 517.65 492.77 495.56 79.68 Thousand
20 Feb, 2025 524.6 524.6 511.16 513.69 39.31 Thousand
19 Feb, 2025 524.2 528.49 518.38 522.52 49.85 Thousand