Credit Acceptance Corporation (CACC)

USD 506.49

(4.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 445.38 446.93 435.53 445.32 77.61 Thousand
14 Nov, 2024 445.91 445.91 435.65 441.77 83.26 Thousand
13 Nov, 2024 439.8 450.73 439.8 442.0 85.6 Thousand
12 Nov, 2024 445.18 449.82 433.86 439.61 62.46 Thousand
11 Nov, 2024 453.18 461.33 446.69 448.0 62.49 Thousand
08 Nov, 2024 453.49 459.1 446.09 450.0 87.37 Thousand
07 Nov, 2024 460.99 460.99 450.52 454.5 103.09 Thousand
06 Nov, 2024 458.85 469.83 453.72 458.01 179.12 Thousand
05 Nov, 2024 420.15 436.46 420.15 433.0 99.27 Thousand
04 Nov, 2024 415.0 425.6 414.16 423.62 88.8 Thousand