Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 520.61 527.17 517.16 524.71 59.79 Thousand
14 Feb, 2025 514.9 525.46 514.9 520.61 38.54 Thousand
13 Feb, 2025 505.0 513.5 505.0 511.9 32.38 Thousand
12 Feb, 2025 501.65 506.58 499.05 502.71 28.71 Thousand
11 Feb, 2025 501.7 512.71 501.0 507.47 48.5 Thousand
10 Feb, 2025 511.44 511.86 501.77 503.37 62.37 Thousand
07 Feb, 2025 516.48 518.94 504.47 510.26 72.49 Thousand
06 Feb, 2025 520.0 526.46 517.84 519.53 63.25 Thousand
05 Feb, 2025 520.62 525.51 514.41 519.35 74.49 Thousand
04 Feb, 2025 507.38 518.72 507.38 518.72 91.22 Thousand