Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 487.3 497.12 480.1 484.82 37.27 Thousand
16 Jan, 2025 472.56 482.92 470.19 482.24 31.34 Thousand
15 Jan, 2025 471.84 479.01 468.49 475.69 39.01 Thousand
14 Jan, 2025 453.62 462.94 453.62 461.98 30.37 Thousand
13 Jan, 2025 437.12 452.18 437.12 451.62 41.88 Thousand
10 Jan, 2025 447.41 447.41 435.19 440.44 77.12 Thousand
08 Jan, 2025 460.28 463.1 453.52 454.55 61.53 Thousand
07 Jan, 2025 472.5 473.57 462.61 466.28 54.93 Thousand
06 Jan, 2025 470.2 481.3 469.93 470.79 30.33 Thousand
03 Jan, 2025 465.9 468.4 452.88 467.87 68.53 Thousand