Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 492.98 512.32 492.98 510.6 101.66 Thousand
31 Jan, 2025 550.0 560.0 493.17 507.77 132.01 Thousand
30 Jan, 2025 535.27 539.06 512.61 514.06 89.43 Thousand
29 Jan, 2025 525.7 539.76 522.45 525.02 63.06 Thousand
28 Jan, 2025 519.8 530.38 519.8 525.64 63.71 Thousand
27 Jan, 2025 521.96 528.24 519.31 524.11 49.61 Thousand
24 Jan, 2025 522.35 526.96 518.77 523.55 59.98 Thousand
23 Jan, 2025 503.61 524.69 503.35 524.14 99.64 Thousand
22 Jan, 2025 492.62 506.97 491.87 505.29 83.36 Thousand
21 Jan, 2025 490.18 498.8 489.94 496.47 58.41 Thousand