Credit Acceptance Corporation (CACC)

USD 506.49

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 463.14 463.14 449.77 453.56 79.79 Thousand
19 Sep, 2024 459.52 468.84 452.73 464.21 43.85 Thousand
18 Sep, 2024 445.55 458.39 440.6 450.1 68.16 Thousand
17 Sep, 2024 440.33 457.62 434.0 442.12 100.84 Thousand
16 Sep, 2024 433.97 440.98 433.89 436.16 32.9 Thousand
13 Sep, 2024 423.54 435.28 423.54 432.34 49.16 Thousand
12 Sep, 2024 422.76 430.85 418.81 421.39 37.5 Thousand
11 Sep, 2024 423.35 423.74 415.0 420.93 58.56 Thousand
10 Sep, 2024 442.5 442.5 409.22 423.87 138.07 Thousand
09 Sep, 2024 446.58 462.15 441.99 447.19 53.14 Thousand