Credit Acceptance Corporation (CACC)

USD 514.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 477.47 481.0 471.59 472.33 45.38 Thousand
28 Aug, 2024 472.2 476.76 471.44 473.73 24.15 Thousand
27 Aug, 2024 476.1 477.99 473.26 473.26 31.68 Thousand
26 Aug, 2024 482.23 490.79 476.5 476.5 28.45 Thousand
23 Aug, 2024 470.83 481.53 470.83 480.97 39.6 Thousand
22 Aug, 2024 469.09 474.0 465.7 467.99 36.67 Thousand
21 Aug, 2024 465.42 471.31 460.21 469.43 36.64 Thousand
20 Aug, 2024 467.01 475.93 460.11 463.59 29.94 Thousand
19 Aug, 2024 461.97 467.96 461.97 467.5 33.96 Thousand
16 Aug, 2024 453.26 459.52 451.0 457.97 48.09 Thousand