Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 484.89 484.89 478.07 481.91 52.27 Thousand
02 Dec, 2024 502.24 502.93 484.48 485.43 87.75 Thousand
29 Nov, 2024 499.28 504.55 496.6 497.7 51.01 Thousand
27 Nov, 2024 484.13 495.14 484.08 494.24 69.27 Thousand
26 Nov, 2024 480.41 485.5 474.98 483.2 62.56 Thousand
25 Nov, 2024 479.29 497.62 466.33 485.11 151.59 Thousand
22 Nov, 2024 463.4 473.99 459.32 473.1 70.55 Thousand
21 Nov, 2024 451.48 470.1 447.82 460.02 143.5 Thousand
20 Nov, 2024 446.13 454.02 441.35 447.57 52.06 Thousand
19 Nov, 2024 437.64 450.54 437.64 445.0 95.57 Thousand