Credit Acceptance Corporation (CACC)

USD 474.74

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 525.0 540.43 487.01 489.29 238.97 Thousand
31 Jul, 2024 580.74 590.5 565.33 574.9 69.93 Thousand
30 Jul, 2024 567.72 585.27 567.6 580.89 41.94 Thousand
29 Jul, 2024 571.75 571.75 559.38 567.04 37.35 Thousand
26 Jul, 2024 580.0 580.3 562.75 573.06 49.24 Thousand
25 Jul, 2024 552.22 574.95 551.95 573.93 81.22 Thousand
24 Jul, 2024 556.27 559.96 548.61 550.78 81.94 Thousand
23 Jul, 2024 566.31 568.84 558.33 559.27 48.96 Thousand
22 Jul, 2024 583.79 592.62 565.0 569.04 57.42 Thousand
19 Jul, 2024 588.37 591.3 581.3 582.43 40.18 Thousand