Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 475.0 479.0 473.14 477.85 52.93 Thousand
18 Oct, 2024 475.1 477.21 467.35 475.35 38.31 Thousand
17 Oct, 2024 480.9 480.9 474.19 475.55 27.8 Thousand
16 Oct, 2024 472.68 483.25 472.68 480.9 43.95 Thousand
15 Oct, 2024 460.5 474.42 460.5 466.28 45.95 Thousand
14 Oct, 2024 458.0 467.66 450.7 458.57 58.54 Thousand
11 Oct, 2024 452.26 459.56 452.26 457.11 34.29 Thousand
10 Oct, 2024 446.45 455.79 446.0 454.83 33.06 Thousand
09 Oct, 2024 444.0 452.8 444.0 451.43 35.64 Thousand
08 Oct, 2024 440.89 448.2 437.94 443.45 36.34 Thousand