Credit Acceptance Corporation (CACC)

USD 477.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 517.44 522.5 513.69 522.5 80.3 Thousand
01 Jul, 2024 516.55 520.65 513.1 517.22 49.01 Thousand
28 Jun, 2024 498.0 516.5 498.0 514.68 202.78 Thousand
27 Jun, 2024 497.5 498.14 495.6 495.92 38.88 Thousand
26 Jun, 2024 487.21 498.0 487.21 497.0 32.79 Thousand
25 Jun, 2024 485.18 491.12 485.18 490.18 32.73 Thousand
24 Jun, 2024 494.0 494.79 489.99 490.42 31.04 Thousand
21 Jun, 2024 484.0 489.95 482.68 488.79 61.62 Thousand
20 Jun, 2024 481.65 485.2 480.38 485.17 21.64 Thousand
18 Jun, 2024 484.19 486.12 481.18 482.54 31.03 Thousand