Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 444.24 444.24 438.01 443.18 41.48 Thousand
04 Oct, 2024 441.02 450.74 439.37 442.8 24.06 Thousand
03 Oct, 2024 434.33 434.66 430.55 432.82 25.69 Thousand
02 Oct, 2024 438.49 438.49 431.77 434.93 23.78 Thousand
01 Oct, 2024 445.2 445.2 432.0 438.5 36.31 Thousand
30 Sep, 2024 443.43 451.09 432.84 443.42 82.4 Thousand
27 Sep, 2024 444.95 452.0 441.76 447.69 31.08 Thousand
26 Sep, 2024 438.98 443.68 434.44 441.36 43.36 Thousand
25 Sep, 2024 448.1 448.1 438.3 439.42 26.19 Thousand
24 Sep, 2024 458.61 458.61 446.42 447.62 30.76 Thousand