Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 446.58 462.15 441.99 447.19 53.14 Thousand
06 Sep, 2024 450.24 451.5 440.41 442.17 28.59 Thousand
05 Sep, 2024 456.04 456.05 447.29 450.89 32.24 Thousand
04 Sep, 2024 458.0 462.76 449.69 452.44 41.36 Thousand
03 Sep, 2024 465.9 468.13 457.62 458.0 36.64 Thousand
30 Aug, 2024 473.68 476.05 461.0 466.53 47.14 Thousand
29 Aug, 2024 477.47 481.0 471.59 472.33 45.38 Thousand
28 Aug, 2024 472.2 476.76 471.44 473.73 24.15 Thousand
27 Aug, 2024 476.1 477.99 473.26 473.26 31.68 Thousand
26 Aug, 2024 482.23 490.79 476.5 476.5 28.45 Thousand