Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 470.83 481.53 470.83 480.97 39.6 Thousand
22 Aug, 2024 469.09 474.0 465.7 467.99 36.67 Thousand
21 Aug, 2024 465.42 471.31 460.21 469.43 36.64 Thousand
20 Aug, 2024 467.01 475.93 460.11 463.59 29.94 Thousand
19 Aug, 2024 461.97 467.96 461.97 467.5 33.96 Thousand
16 Aug, 2024 453.26 459.52 451.0 457.97 48.09 Thousand
15 Aug, 2024 452.78 458.37 451.83 455.4 48.77 Thousand
14 Aug, 2024 450.72 453.19 443.58 444.2 28.47 Thousand
13 Aug, 2024 444.18 450.44 442.0 449.48 52.08 Thousand
12 Aug, 2024 461.48 461.48 441.84 444.03 57.55 Thousand