Credit Acceptance Corporation (CACC)

USD 474.74

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 544.0 557.15 544.0 556.75 80.26 Thousand
05 Apr, 2024 533.27 543.02 532.9 542.02 59.89 Thousand
04 Apr, 2024 543.91 549.6 535.2 535.2 53.52 Thousand
03 Apr, 2024 536.69 544.49 536.69 542.22 77.65 Thousand
02 Apr, 2024 537.25 538.06 534.33 535.74 74.47 Thousand
01 Apr, 2024 552.83 552.83 544.35 544.54 85.65 Thousand
28 Mar, 2024 551.6 555.99 549.39 551.55 66.61 Thousand
27 Mar, 2024 553.35 558.04 549.23 551.6 90.64 Thousand
26 Mar, 2024 554.4 554.4 549.07 551.13 57.86 Thousand
25 Mar, 2024 551.53 553.5 548.58 549.59 55.35 Thousand