Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 580.0 580.3 562.75 573.06 49.24 Thousand
25 Jul, 2024 552.22 574.95 551.95 573.93 81.22 Thousand
24 Jul, 2024 556.27 559.96 548.61 550.78 81.94 Thousand
23 Jul, 2024 566.31 568.84 558.33 559.27 48.96 Thousand
22 Jul, 2024 583.79 592.62 565.0 569.04 57.42 Thousand
19 Jul, 2024 588.37 591.3 581.3 582.43 40.18 Thousand
18 Jul, 2024 606.95 614.4 588.0 588.73 43.52 Thousand
17 Jul, 2024 607.36 614.96 599.72 606.95 55.2 Thousand
16 Jul, 2024 586.69 611.11 586.69 611.11 75.04 Thousand
15 Jul, 2024 578.0 592.81 578.0 584.96 45.1 Thousand