Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 564.67 | 590.87 | 564.67 | 576.77 | 82.1 Thousand |
| 11 Jul, 2024 | 539.64 | 563.18 | 539.64 | 560.29 | 44.4 Thousand |
| 10 Jul, 2024 | 525.9 | 532.98 | 523.67 | 532.98 | 25.66 Thousand |
| 09 Jul, 2024 | 523.97 | 526.66 | 521.83 | 523.96 | 25.28 Thousand |
| 08 Jul, 2024 | 524.0 | 525.35 | 520.81 | 522.18 | 30.73 Thousand |
| 05 Jul, 2024 | 514.57 | 522.25 | 512.28 | 521.56 | 89.87 Thousand |
| 03 Jul, 2024 | 523.29 | 529.27 | 518.73 | 519.0 | 34.9 Thousand |
| 02 Jul, 2024 | 517.44 | 522.5 | 513.69 | 522.5 | 80.3 Thousand |
| 01 Jul, 2024 | 516.55 | 520.65 | 513.1 | 517.22 | 49.01 Thousand |
| 28 Jun, 2024 | 498.0 | 516.5 | 498.0 | 514.68 | 202.78 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC