Credit Acceptance Corporation (CACC)

USD 465.1

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 556.61 560.91 551.95 555.3 57.71 Thousand
12 Mar, 2024 547.65 556.26 545.29 555.09 58.19 Thousand
11 Mar, 2024 556.85 559.67 548.43 550.27 53.74 Thousand
08 Mar, 2024 562.53 564.22 555.55 556.51 52.41 Thousand
07 Mar, 2024 553.0 563.12 549.11 561.68 91.17 Thousand
06 Mar, 2024 550.53 557.39 548.95 549.85 50.33 Thousand
05 Mar, 2024 540.85 552.88 540.85 548.13 79.44 Thousand
04 Mar, 2024 549.62 554.9 544.53 545.81 90.08 Thousand
01 Mar, 2024 550.45 556.33 548.8 552.0 94.8 Thousand
29 Feb, 2024 554.02 555.84 550.74 553.6 88.86 Thousand