Credit Acceptance Corporation (CACC)

USD 448.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 556.84 559.68 549.21 551.87 48.59 Thousand
08 Feb, 2024 547.63 557.59 547.63 555.93 43.11 Thousand
07 Feb, 2024 557.28 558.84 541.0 551.48 74.46 Thousand
06 Feb, 2024 566.38 570.96 548.66 554.51 66.08 Thousand
05 Feb, 2024 575.6 575.6 559.15 564.85 88.08 Thousand
02 Feb, 2024 579.98 591.39 575.34 582.42 114.49 Thousand
01 Feb, 2024 568.0 616.66 568.0 581.39 205.07 Thousand
31 Jan, 2024 552.63 558.32 539.11 541.07 99.69 Thousand
30 Jan, 2024 556.57 557.07 552.07 554.32 49.93 Thousand
29 Jan, 2024 551.83 558.34 545.17 557.62 96.14 Thousand