Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 481.32 489.91 480.64 481.12 32.86 Thousand
11 Jun, 2024 470.0 475.29 469.19 470.51 28 Thousand
10 Jun, 2024 475.6 482.99 470.38 474.33 32.73 Thousand
07 Jun, 2024 481.46 485.81 476.69 479.72 38.05 Thousand
06 Jun, 2024 492.01 492.94 484.3 485.31 38.94 Thousand
05 Jun, 2024 487.68 496.31 485.05 494.62 30.98 Thousand
04 Jun, 2024 485.49 488.0 482.05 485.81 29.83 Thousand
03 Jun, 2024 494.35 494.35 482.89 486.81 34.95 Thousand
31 May, 2024 488.5 490.83 480.31 490.83 39.08 Thousand
30 May, 2024 480.23 491.3 478.38 487.39 27.72 Thousand