Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 519.33 531.63 519.33 525.18 38.48 Thousand
13 May, 2024 521.0 528.41 517.59 518.2 45.01 Thousand
10 May, 2024 525.11 525.11 508.84 514.94 28.37 Thousand
09 May, 2024 517.1 523.82 514.52 523.82 23.41 Thousand
08 May, 2024 523.12 523.12 512.61 513.99 48.97 Thousand
07 May, 2024 525.15 530.26 525.15 528.6 39.65 Thousand
06 May, 2024 505.91 522.26 505.91 522.17 38.86 Thousand
03 May, 2024 507.41 511.33 503.41 506.28 50 Thousand
02 May, 2024 491.27 502.34 484.35 501.16 69.87 Thousand
01 May, 2024 490.54 505.42 482.98 492.58 170.94 Thousand