Credit Acceptance Corporation (CACC)

USD 450.94

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 537.28 539.64 521.74 523.99 81.26 Thousand
11 Jan, 2024 538.06 540.89 530.47 535.7 70.1 Thousand
10 Jan, 2024 533.96 538.34 532.65 538.06 74.94 Thousand
09 Jan, 2024 531.22 539.06 531.21 533.96 70.14 Thousand
08 Jan, 2024 534.78 544.27 534.78 539.39 68.22 Thousand
05 Jan, 2024 520.0 537.42 517.62 534.27 101.37 Thousand
04 Jan, 2024 522.0 525.99 518.75 521.15 47.4 Thousand
03 Jan, 2024 531.58 533.0 520.87 522.21 70.57 Thousand
02 Jan, 2024 523.54 541.41 522.81 540.11 71.61 Thousand
29 Dec, 2023 533.35 537.28 527.08 532.73 81.67 Thousand