Credit Acceptance Corporation (CACC)

USD 463.17

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 514.67 519.11 503.8 506.23 53.85 Thousand
15 Dec, 2023 515.77 515.77 499.85 511.71 117.38 Thousand
14 Dec, 2023 506.88 524.59 506.88 517.24 140.75 Thousand
13 Dec, 2023 470.86 505.27 468.42 499.65 95.34 Thousand
12 Dec, 2023 465.57 472.45 464.24 467.98 58.66 Thousand
11 Dec, 2023 455.56 467.94 455.56 464.56 34.12 Thousand
08 Dec, 2023 454.47 462.83 452.21 461.07 44.95 Thousand
07 Dec, 2023 448.01 456.91 448.01 455.73 47.12 Thousand
06 Dec, 2023 452.45 467.0 446.33 447.86 38.3 Thousand
05 Dec, 2023 449.95 449.95 434.44 446.47 62.69 Thousand