Credit Acceptance Corporation (CACC)

USD 478.39

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 452.45 467.0 446.33 447.86 38.3 Thousand
05 Dec, 2023 449.95 449.95 434.44 446.47 62.69 Thousand
04 Dec, 2023 469.99 476.0 457.01 460.29 69.75 Thousand
01 Dec, 2023 457.13 480.43 453.0 473.9 73.26 Thousand
30 Nov, 2023 451.3 457.97 449.02 457.0 89.43 Thousand
29 Nov, 2023 439.42 455.6 439.42 450.85 78.55 Thousand
28 Nov, 2023 433.3 443.8 432.12 440.23 38.45 Thousand
27 Nov, 2023 436.64 437.51 431.81 434.44 48.05 Thousand
24 Nov, 2023 430.85 438.26 430.85 435.33 20.69 Thousand
22 Nov, 2023 429.78 433.42 428.0 431.94 18.54 Thousand