Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 537.25 538.06 534.33 535.74 74.47 Thousand
01 Apr, 2024 552.83 552.83 544.35 544.54 85.65 Thousand
28 Mar, 2024 551.6 555.99 549.39 551.55 66.61 Thousand
27 Mar, 2024 553.35 558.04 549.23 551.6 90.64 Thousand
26 Mar, 2024 554.4 554.4 549.07 551.13 57.86 Thousand
25 Mar, 2024 551.53 553.5 548.58 549.59 55.35 Thousand
22 Mar, 2024 566.37 569.55 552.5 554.11 57.66 Thousand
21 Mar, 2024 566.57 575.7 564.4 566.46 59.78 Thousand
20 Mar, 2024 552.71 569.72 552.71 562.0 49.96 Thousand
19 Mar, 2024 543.5 557.62 543.5 556.04 37.53 Thousand