Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 549.62 554.9 544.53 545.81 90.08 Thousand
01 Mar, 2024 550.45 556.33 548.8 552.0 94.8 Thousand
29 Feb, 2024 554.02 555.84 550.74 553.6 88.86 Thousand
28 Feb, 2024 549.29 557.84 548.57 549.43 78.69 Thousand
27 Feb, 2024 541.56 553.52 541.56 552.3 53.46 Thousand
26 Feb, 2024 552.39 557.54 541.81 543.11 72.43 Thousand
23 Feb, 2024 553.0 556.05 548.54 550.77 71.44 Thousand
22 Feb, 2024 549.78 555.19 548.6 549.48 40.15 Thousand
21 Feb, 2024 550.3 551.1 544.98 548.83 87.38 Thousand
20 Feb, 2024 553.34 563.43 546.79 550.31 80.04 Thousand