Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 579.98 591.39 575.34 582.42 114.49 Thousand
01 Feb, 2024 568.0 616.66 568.0 581.39 205.07 Thousand
31 Jan, 2024 552.63 558.32 539.11 541.07 99.69 Thousand
30 Jan, 2024 556.57 557.07 552.07 554.32 49.93 Thousand
29 Jan, 2024 551.83 558.34 545.17 557.62 96.14 Thousand
26 Jan, 2024 551.01 556.12 549.3 550.52 48.4 Thousand
25 Jan, 2024 556.58 559.7 548.54 550.67 47.87 Thousand
24 Jan, 2024 547.09 554.92 546.98 549.2 65.35 Thousand
23 Jan, 2024 543.4 547.07 533.97 544.03 71.87 Thousand
22 Jan, 2024 538.71 550.0 533.14 538.9 96.53 Thousand