Credit Acceptance Corporation (CACC)

USD 477.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 436.0 436.0 424.78 429.19 59.49 Thousand
11 Oct, 2023 435.89 443.43 430.01 436.14 59.95 Thousand
10 Oct, 2023 432.87 445.64 432.87 437.33 39.45 Thousand
09 Oct, 2023 431.08 435.03 429.53 433.77 38.32 Thousand
06 Oct, 2023 429.43 442.29 427.1 431.4 54.33 Thousand
05 Oct, 2023 435.99 439.7 420.55 434.14 54.83 Thousand
04 Oct, 2023 435.0 435.0 427.05 433.4 78.97 Thousand
03 Oct, 2023 455.02 455.02 431.95 434.87 80.27 Thousand
02 Oct, 2023 461.4 465.24 449.67 456.79 83.09 Thousand
29 Sep, 2023 469.43 473.0 458.69 460.12 38.27 Thousand