Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 520.72 534.67 516.05 531.75 77.23 Thousand
18 Jan, 2024 518.23 518.23 508.14 516.43 53.97 Thousand
17 Jan, 2024 513.0 517.04 510.52 516.26 57.01 Thousand
16 Jan, 2024 519.4 524.75 514.59 521.25 49.85 Thousand
12 Jan, 2024 537.28 539.64 521.74 523.99 81.26 Thousand
11 Jan, 2024 538.06 540.89 530.47 535.7 70.1 Thousand
10 Jan, 2024 533.96 538.34 532.65 538.06 74.94 Thousand
09 Jan, 2024 531.22 539.06 531.21 533.96 70.14 Thousand
08 Jan, 2024 534.78 544.27 534.78 539.39 68.22 Thousand
05 Jan, 2024 520.0 537.42 517.62 534.27 101.37 Thousand