Credit Acceptance Corporation (CACC)

USD 477.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 476.0 479.38 461.9 466.74 51.61 Thousand
27 Sep, 2023 473.94 479.52 469.47 476.82 39.44 Thousand
26 Sep, 2023 468.7 468.7 457.28 465.65 59.39 Thousand
25 Sep, 2023 465.61 473.85 465.02 469.48 74.14 Thousand
22 Sep, 2023 471.64 476.87 469.2 470.17 42.63 Thousand
21 Sep, 2023 481.79 482.35 473.29 473.29 34.11 Thousand
20 Sep, 2023 486.26 492.28 482.68 484.61 35.8 Thousand
19 Sep, 2023 492.26 495.0 487.22 487.39 25.11 Thousand
18 Sep, 2023 507.44 507.44 492.41 492.41 26.03 Thousand
15 Sep, 2023 508.89 512.99 503.36 504.17 57.64 Thousand