Credit Acceptance Corporation (CACC)

USD 512.33

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 487.56 493.65 486.83 489.72 56.26 Thousand
08 Sep, 2023 481.5 488.11 481.34 485.3 73.45 Thousand
07 Sep, 2023 489.88 491.33 484.26 484.48 97.96 Thousand
06 Sep, 2023 498.76 501.61 491.81 499.93 69.88 Thousand
05 Sep, 2023 498.25 504.05 493.28 500.31 65.26 Thousand
01 Sep, 2023 505.07 509.33 498.0 498.65 56.13 Thousand
31 Aug, 2023 507.85 509.98 499.77 501.77 41.83 Thousand
30 Aug, 2023 499.26 502.4 498.41 502.03 36.25 Thousand
29 Aug, 2023 495.0 501.03 493.44 500.21 66.68 Thousand
28 Aug, 2023 497.29 503.33 490.8 493.33 110.94 Thousand