Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 433.94 441.71 433.94 439.9 23.51 Thousand
17 Nov, 2023 433.94 438.73 433.94 435.21 25.69 Thousand
16 Nov, 2023 448.46 448.46 427.89 430.12 36.59 Thousand
15 Nov, 2023 449.18 453.03 444.57 449.82 94.38 Thousand
14 Nov, 2023 418.3 436.6 418.0 436.6 63.31 Thousand
13 Nov, 2023 411.75 412.23 406.53 407.83 23.8 Thousand
10 Nov, 2023 415.0 416.4 407.28 411.53 24.55 Thousand
09 Nov, 2023 418.32 419.67 410.29 410.32 42.34 Thousand
08 Nov, 2023 426.52 426.52 419.23 420.19 35.01 Thousand
07 Nov, 2023 429.35 433.9 422.01 426.52 51.24 Thousand