Credit Acceptance Corporation (CACC)

USD 506.49

(4.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 504.51 506.0 496.63 496.65 54.08 Thousand
09 Aug, 2023 507.09 518.98 503.68 503.75 72.45 Thousand
08 Aug, 2023 495.22 509.23 487.85 505.04 53.73 Thousand
07 Aug, 2023 501.36 509.74 498.45 499.18 50.22 Thousand
04 Aug, 2023 490.16 502.85 487.81 498.31 53.72 Thousand
03 Aug, 2023 479.45 494.32 477.22 490.11 104.14 Thousand
02 Aug, 2023 515.0 515.0 462.52 483.48 264.64 Thousand
01 Aug, 2023 549.48 554.95 543.77 553.1 86 Thousand
31 Jul, 2023 545.2 557.17 545.2 556.6 72.33 Thousand
28 Jul, 2023 544.42 552.45 542.02 547.9 53.9 Thousand