Credit Acceptance Corporation (CACC)

USD 510.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 571.32 576.05 562.14 573.28 106.31 Thousand
18 Jul, 2023 552.78 571.49 552.78 569.01 87.77 Thousand
17 Jul, 2023 549.3 556.83 548.54 553.65 65.27 Thousand
14 Jul, 2023 548.21 554.47 542.4 553.84 76.44 Thousand
13 Jul, 2023 537.01 546.78 536.32 545.59 60.5 Thousand
12 Jul, 2023 540.89 542.33 529.0 538.07 69.17 Thousand
11 Jul, 2023 514.94 537.8 514.94 531.83 58.44 Thousand
10 Jul, 2023 513.04 521.29 513.04 517.04 34.48 Thousand
07 Jul, 2023 506.14 524.77 506.14 511.77 58.6 Thousand
06 Jul, 2023 497.63 505.96 487.65 504.91 66.8 Thousand