Credit Acceptance Corporation (CACC)

USD 512.33

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 510.82 523.67 503.51 506.58 66.37 Thousand
28 Jun, 2023 505.02 509.71 494.73 505.47 74.23 Thousand
27 Jun, 2023 487.01 508.79 487.01 505.3 51.88 Thousand
26 Jun, 2023 500.77 506.13 486.64 488.06 51.41 Thousand
23 Jun, 2023 486.53 503.56 486.24 501.4 80.26 Thousand
22 Jun, 2023 488.58 496.14 483.99 494.13 44.82 Thousand
21 Jun, 2023 490.58 496.99 490.58 493.31 52.15 Thousand
20 Jun, 2023 489.49 493.47 485.0 492.0 48.69 Thousand
16 Jun, 2023 511.0 511.0 493.16 494.55 62.12 Thousand
15 Jun, 2023 491.69 510.95 485.95 508.94 66.18 Thousand