Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 431.08 435.03 429.53 433.77 38.32 Thousand
06 Oct, 2023 429.43 442.29 427.1 431.4 54.33 Thousand
05 Oct, 2023 435.99 439.7 420.55 434.14 54.83 Thousand
04 Oct, 2023 435.0 435.0 427.05 433.4 78.97 Thousand
03 Oct, 2023 455.02 455.02 431.95 434.87 80.27 Thousand
02 Oct, 2023 461.4 465.24 449.67 456.79 83.09 Thousand
29 Sep, 2023 469.43 473.0 458.69 460.12 38.27 Thousand
28 Sep, 2023 476.0 479.38 461.9 466.74 51.61 Thousand
27 Sep, 2023 473.94 479.52 469.47 476.82 39.44 Thousand
26 Sep, 2023 468.7 468.7 457.28 465.65 59.39 Thousand