Credit Acceptance Corporation (CACC)

USD 512.33

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 455.0 455.01 439.54 445.68 96.58 Thousand
30 May, 2023 446.0 458.98 446.0 458.98 53.5 Thousand
26 May, 2023 437.0 447.28 432.65 445.47 43.35 Thousand
25 May, 2023 435.27 438.36 430.9 434.26 38.78 Thousand
24 May, 2023 431.05 435.93 425.76 433.93 77.7 Thousand
23 May, 2023 443.84 455.0 439.19 441.19 61.94 Thousand
22 May, 2023 434.8 444.95 434.42 443.84 57.96 Thousand
19 May, 2023 441.84 442.0 429.02 435.19 41.49 Thousand
18 May, 2023 435.05 442.76 432.75 437.8 58.7 Thousand
17 May, 2023 425.61 436.88 424.16 436.87 38.44 Thousand