Credit Acceptance Corporation (CACC)

USD 521.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 429.05 456.9 429.05 450.98 89.87 Thousand
02 May, 2023 436.15 459.93 411.07 430.12 290.09 Thousand
01 May, 2023 492.75 507.44 490.33 498.73 127.8 Thousand
28 Apr, 2023 479.37 491.95 479.37 489.5 43.26 Thousand
27 Apr, 2023 476.38 485.07 476.38 479.89 65.03 Thousand
26 Apr, 2023 477.15 483.02 470.04 473.97 99.77 Thousand
25 Apr, 2023 491.72 491.72 475.13 476.01 50.72 Thousand
24 Apr, 2023 494.03 494.51 486.0 494.01 35.87 Thousand
21 Apr, 2023 498.83 498.83 485.43 490.57 59.63 Thousand
20 Apr, 2023 496.41 500.0 483.24 494.01 75.32 Thousand