Credit Acceptance Corporation (CACC)

USD 521.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 480.13 509.0 473.57 498.48 130.26 Thousand
18 Apr, 2023 484.39 490.34 481.13 484.04 49.76 Thousand
17 Apr, 2023 481.93 490.89 478.65 484.35 67.71 Thousand
14 Apr, 2023 478.59 488.4 474.34 478.45 57.23 Thousand
13 Apr, 2023 469.14 488.62 466.02 478.59 86.81 Thousand
12 Apr, 2023 458.83 468.58 455.33 463.24 84.51 Thousand
11 Apr, 2023 438.38 457.89 436.0 456.16 75.14 Thousand
10 Apr, 2023 422.8 434.74 422.8 433.41 23.77 Thousand
06 Apr, 2023 421.96 432.8 421.96 427.57 31.14 Thousand
05 Apr, 2023 426.01 428.2 422.25 427.38 66.03 Thousand