Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 544.42 552.45 542.02 547.9 53.9 Thousand
27 Jul, 2023 545.2 550.06 538.26 540.08 49.72 Thousand
26 Jul, 2023 550.82 557.37 539.08 541.4 91.58 Thousand
25 Jul, 2023 546.47 553.01 545.39 550.69 111.53 Thousand
24 Jul, 2023 548.75 555.16 543.84 546.92 55.53 Thousand
21 Jul, 2023 559.89 559.89 542.16 546.69 64.98 Thousand
20 Jul, 2023 566.26 566.26 549.06 554.67 80.46 Thousand
19 Jul, 2023 571.32 576.05 562.14 573.28 106.31 Thousand
18 Jul, 2023 552.78 571.49 552.78 569.01 87.77 Thousand
17 Jul, 2023 549.3 556.83 548.54 553.65 65.27 Thousand