Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 548.21 554.47 542.4 553.84 76.44 Thousand
13 Jul, 2023 537.01 546.78 536.32 545.59 60.5 Thousand
12 Jul, 2023 540.89 542.33 529.0 538.07 69.17 Thousand
11 Jul, 2023 514.94 537.8 514.94 531.83 58.44 Thousand
10 Jul, 2023 513.04 521.29 513.04 517.04 34.48 Thousand
07 Jul, 2023 506.14 524.77 506.14 511.77 58.6 Thousand
06 Jul, 2023 497.63 505.96 487.65 504.91 66.8 Thousand
05 Jul, 2023 504.64 509.41 503.36 504.6 49.07 Thousand
03 Jul, 2023 506.74 515.33 505.4 511.51 33.78 Thousand
30 Jun, 2023 511.81 514.3 500.65 507.93 80.63 Thousand