Credit Acceptance Corporation (CACC)

USD 521.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 431.97 431.97 422.52 425.67 51.63 Thousand
03 Apr, 2023 434.56 443.72 427.09 433.27 69.83 Thousand
31 Mar, 2023 427.82 436.61 426.59 436.04 46.84 Thousand
30 Mar, 2023 428.62 432.53 423.38 424.95 38.96 Thousand
29 Mar, 2023 422.36 426.52 418.43 425.07 45.68 Thousand
28 Mar, 2023 410.17 414.0 405.0 413.18 52.79 Thousand
27 Mar, 2023 411.24 413.56 405.92 410.17 43.96 Thousand
24 Mar, 2023 397.69 406.26 392.07 405.73 53.01 Thousand
23 Mar, 2023 413.29 417.45 397.01 401.74 56.41 Thousand
22 Mar, 2023 417.97 423.07 408.74 408.99 58.29 Thousand