Credit Acceptance Corporation (CACC)

USD 521.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 417.94 436.8 413.93 415.39 97.97 Thousand
20 Mar, 2023 396.1 410.97 394.8 408.79 200.53 Thousand
17 Mar, 2023 400.61 408.64 388.64 395.94 137.5 Thousand
16 Mar, 2023 396.41 413.5 384.64 405.65 66.93 Thousand
15 Mar, 2023 397.39 403.29 391.09 401.92 90.75 Thousand
14 Mar, 2023 415.34 426.87 404.05 406.04 148.09 Thousand
13 Mar, 2023 407.48 427.82 387.7 403.43 109.32 Thousand
10 Mar, 2023 423.06 430.0 405.34 416.51 118.53 Thousand
09 Mar, 2023 448.72 450.74 426.64 427.1 77.46 Thousand
08 Mar, 2023 441.23 453.87 435.97 443.53 62.08 Thousand