Credit Acceptance Corporation (CACC)

USD 510.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 453.02 459.6 451.1 456.37 71.09 Thousand
21 Feb, 2023 458.0 462.99 448.7 453.65 69.56 Thousand
17 Feb, 2023 474.31 478.87 463.35 468.11 89.88 Thousand
16 Feb, 2023 477.0 489.07 477.0 479.67 97.8 Thousand
15 Feb, 2023 480.36 492.99 475.35 488.31 82.88 Thousand
14 Feb, 2023 487.4 491.83 475.01 487.9 109.71 Thousand
13 Feb, 2023 463.91 493.94 458.35 493.52 101.61 Thousand
10 Feb, 2023 478.09 484.43 460.53 463.91 132.87 Thousand
09 Feb, 2023 485.87 493.5 482.32 484.23 112.57 Thousand
08 Feb, 2023 506.06 507.09 482.15 482.9 119.45 Thousand