Credit Acceptance Corporation (CACC)

USD 510.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 435.4 451.0 430.77 448.9 87.77 Thousand
24 Jan, 2023 440.84 457.93 436.09 439.73 96.01 Thousand
23 Jan, 2023 405.46 443.4 400.58 441.72 233.8 Thousand
20 Jan, 2023 381.59 411.33 381.55 405.99 187.62 Thousand
19 Jan, 2023 381.46 390.45 369.13 381.43 132.52 Thousand
18 Jan, 2023 400.87 411.09 391.3 392.58 92.6 Thousand
17 Jan, 2023 408.21 412.35 392.89 396.25 129.21 Thousand
13 Jan, 2023 407.11 414.56 402.23 410.9 184.5 Thousand
12 Jan, 2023 399.98 418.69 390.6 418.47 129.33 Thousand
11 Jan, 2023 397.6 410.29 393.04 396.56 151.08 Thousand