Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 436.15 459.93 411.07 430.12 290.09 Thousand
01 May, 2023 492.75 507.44 490.33 498.73 127.8 Thousand
28 Apr, 2023 479.37 491.95 479.37 489.5 43.26 Thousand
27 Apr, 2023 476.38 485.07 476.38 479.89 65.03 Thousand
26 Apr, 2023 477.15 483.02 470.04 473.97 99.77 Thousand
25 Apr, 2023 491.72 491.72 475.13 476.01 50.72 Thousand
24 Apr, 2023 494.03 494.51 486.0 494.01 35.87 Thousand
21 Apr, 2023 498.83 498.83 485.43 490.57 59.63 Thousand
20 Apr, 2023 496.41 500.0 483.24 494.01 75.32 Thousand
19 Apr, 2023 480.13 509.0 473.57 498.48 130.26 Thousand