Credit Acceptance Corporation (CACC)

USD 510.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 440.05 467.34 440.05 465.23 104.01 Thousand
22 Dec, 2022 449.54 449.99 439.68 442.47 144.97 Thousand
21 Dec, 2022 444.62 464.4 444.62 463.21 135.25 Thousand
20 Dec, 2022 440.92 452.35 436.54 440.1 116.94 Thousand
19 Dec, 2022 443.0 445.59 439.44 440.0 127.41 Thousand
16 Dec, 2022 445.45 452.64 440.0 442.72 152.18 Thousand
15 Dec, 2022 445.57 455.95 442.29 452.54 104.21 Thousand
14 Dec, 2022 456.51 460.48 445.82 452.92 44.95 Thousand
13 Dec, 2022 482.82 488.49 452.57 459.74 110.44 Thousand
12 Dec, 2022 463.8 471.14 462.0 463.95 65.79 Thousand