Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 450.39 458.41 445.04 446.68 59.86 Thousand
03 Mar, 2023 450.21 453.63 445.37 449.85 47.35 Thousand
02 Mar, 2023 440.33 451.57 434.7 448.82 58.42 Thousand
01 Mar, 2023 439.31 451.73 439.31 444.24 70.23 Thousand
28 Feb, 2023 444.21 455.68 439.11 444.34 83.31 Thousand
27 Feb, 2023 453.23 457.6 440.93 442.21 111.69 Thousand
24 Feb, 2023 448.53 456.52 441.81 450.06 88.67 Thousand
23 Feb, 2023 461.91 461.91 447.58 457.51 80.87 Thousand
22 Feb, 2023 453.02 459.6 451.1 456.37 71.09 Thousand
21 Feb, 2023 458.0 462.99 448.7 453.65 69.56 Thousand