Credit Acceptance Corporation (CACC)

USD 510.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 475.93 483.56 475.93 477.99 44.8 Thousand
23 Nov, 2022 474.52 484.23 464.95 480.07 42.42 Thousand
22 Nov, 2022 475.69 483.14 471.76 474.73 68.3 Thousand
21 Nov, 2022 467.32 478.92 463.52 474.22 80.49 Thousand
18 Nov, 2022 484.63 487.74 467.54 473.81 77.05 Thousand
17 Nov, 2022 462.84 478.66 461.9 475.66 69.91 Thousand
16 Nov, 2022 489.44 491.0 476.48 481.46 106.67 Thousand
15 Nov, 2022 510.6 519.0 491.48 495.75 150.58 Thousand
14 Nov, 2022 515.0 516.01 497.61 503.06 189.8 Thousand
11 Nov, 2022 495.18 532.25 491.94 521.7 191.59 Thousand