Credit Acceptance Corporation (CACC)

USD 514.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 459.81 471.98 455.5 471.42 69.69 Thousand
27 Oct, 2022 460.2 475.0 454.94 455.79 82.02 Thousand
26 Oct, 2022 457.99 467.45 455.73 458.7 82.59 Thousand
25 Oct, 2022 433.0 463.29 433.0 458.69 104.54 Thousand
24 Oct, 2022 424.71 433.91 418.8 431.76 71.44 Thousand
21 Oct, 2022 407.26 424.69 397.58 424.12 115.36 Thousand
20 Oct, 2022 419.67 424.0 407.41 407.7 149.67 Thousand
19 Oct, 2022 433.67 439.97 411.89 419.67 131.29 Thousand
18 Oct, 2022 453.42 455.57 440.04 450.05 63.14 Thousand
17 Oct, 2022 440.6 446.72 433.22 446.04 66.78 Thousand