Credit Acceptance Corporation (CACC)

USD 514.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 439.95 444.94 425.97 438.0 114.88 Thousand
29 Sep, 2022 449.7 449.99 423.39 441.14 134.49 Thousand
28 Sep, 2022 451.08 467.79 451.08 461.4 69.13 Thousand
27 Sep, 2022 460.02 465.62 440.07 448.71 70.7 Thousand
26 Sep, 2022 461.89 472.5 447.84 452.23 80.65 Thousand
23 Sep, 2022 458.63 465.15 447.79 462.28 83.11 Thousand
22 Sep, 2022 474.1 476.52 459.16 467.45 70.32 Thousand
21 Sep, 2022 477.15 487.74 471.91 476.35 52.33 Thousand
20 Sep, 2022 487.64 487.64 468.49 472.57 85.16 Thousand
19 Sep, 2022 482.35 495.05 482.15 493.87 36.1 Thousand