Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 398.11 398.11 358.0 378.22 406.24 Thousand
04 Jan, 2023 456.18 467.57 391.22 403.49 482.74 Thousand
03 Jan, 2023 477.28 487.43 456.48 456.48 101.22 Thousand
30 Dec, 2022 469.43 476.36 465.54 474.4 77.07 Thousand
29 Dec, 2022 470.14 476.19 464.96 476.15 49.58 Thousand
28 Dec, 2022 462.6 467.59 457.9 463.68 103.67 Thousand
27 Dec, 2022 468.07 471.71 460.86 464.74 89.3 Thousand
23 Dec, 2022 440.05 467.34 440.05 465.23 104.01 Thousand
22 Dec, 2022 449.54 449.99 439.68 442.47 144.97 Thousand
21 Dec, 2022 444.62 464.4 444.62 463.21 135.25 Thousand