Credit Acceptance Corporation (CACC)

USD 514.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 485.8 495.25 478.48 487.2 172.25 Thousand
15 Sep, 2022 491.82 502.99 488.35 495.5 62.27 Thousand
14 Sep, 2022 501.82 503.62 482.46 495.41 53.28 Thousand
13 Sep, 2022 518.69 519.73 494.76 497.12 72.64 Thousand
12 Sep, 2022 525.05 550.5 525.05 532.84 85.74 Thousand
09 Sep, 2022 510.87 523.8 503.23 515.22 75.36 Thousand
08 Sep, 2022 506.1 512.04 491.16 511.5 88.54 Thousand
07 Sep, 2022 511.02 514.03 502.27 512.54 50.08 Thousand
06 Sep, 2022 520.03 520.03 496.26 508.07 70.97 Thousand
02 Sep, 2022 543.32 544.02 514.71 521.36 48.33 Thousand