Credit Acceptance Corporation (CACC)

USD 514.73

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 601.28 614.81 595.0 603.6 52.32 Thousand
17 Aug, 2022 600.97 601.0 587.0 599.4 57.82 Thousand
16 Aug, 2022 574.86 617.44 568.03 605.38 80.52 Thousand
15 Aug, 2022 556.5 574.35 553.71 574.35 43.09 Thousand
12 Aug, 2022 556.09 558.58 551.0 557.78 29.29 Thousand
11 Aug, 2022 561.82 570.67 553.81 555.96 33.62 Thousand
10 Aug, 2022 559.0 570.28 554.49 556.13 63.11 Thousand
09 Aug, 2022 559.84 559.84 534.45 545.97 50.14 Thousand
08 Aug, 2022 546.0 581.68 546.0 560.0 61.28 Thousand
05 Aug, 2022 540.21 545.84 531.43 544.08 34.52 Thousand