Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 467.32 478.92 463.52 474.22 80.49 Thousand
18 Nov, 2022 484.63 487.74 467.54 473.81 77.05 Thousand
17 Nov, 2022 462.84 478.66 461.9 475.66 69.91 Thousand
16 Nov, 2022 489.44 491.0 476.48 481.46 106.67 Thousand
15 Nov, 2022 510.6 519.0 491.48 495.75 150.58 Thousand
14 Nov, 2022 515.0 516.01 497.61 503.06 189.8 Thousand
11 Nov, 2022 495.18 532.25 491.94 521.7 191.59 Thousand
10 Nov, 2022 465.88 491.12 464.0 490.1 173.18 Thousand
09 Nov, 2022 445.65 454.37 439.85 445.55 126.8 Thousand
08 Nov, 2022 440.69 453.04 438.56 449.34 142.29 Thousand