Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 424.71 433.91 418.8 431.76 71.44 Thousand
21 Oct, 2022 407.26 424.69 397.58 424.12 115.36 Thousand
20 Oct, 2022 419.67 424.0 407.41 407.7 149.67 Thousand
19 Oct, 2022 433.67 439.97 411.89 419.67 131.29 Thousand
18 Oct, 2022 453.42 455.57 440.04 450.05 63.14 Thousand
17 Oct, 2022 440.6 446.72 433.22 446.04 66.78 Thousand
14 Oct, 2022 456.79 462.07 428.89 431.98 87.51 Thousand
13 Oct, 2022 431.21 456.58 424.08 449.87 81.9 Thousand
12 Oct, 2022 437.01 441.7 424.19 440.07 60.98 Thousand
11 Oct, 2022 426.21 443.81 421.64 433.98 58.71 Thousand