Credit Acceptance Corporation (CACC)

USD 519.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 553.9 554.0 546.61 551.5 36.22 Thousand
22 Jul, 2022 557.6 559.21 537.11 552.02 28.21 Thousand
21 Jul, 2022 551.85 556.44 543.31 554.28 32.2 Thousand
20 Jul, 2022 541.8 554.28 535.53 552.34 51.83 Thousand
19 Jul, 2022 513.77 543.91 513.77 541.71 58.19 Thousand
18 Jul, 2022 522.25 530.2 514.04 517.67 44.84 Thousand
15 Jul, 2022 506.18 515.72 505.84 512.13 38.26 Thousand
14 Jul, 2022 494.96 507.69 488.6 500.8 65 Thousand
13 Jul, 2022 490.0 509.0 490.0 506.42 33.83 Thousand
12 Jul, 2022 503.9 514.82 499.55 500.07 42.74 Thousand