Credit Acceptance Corporation (CACC)

USD 519.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 482.22 508.74 476.27 505.45 139.2 Thousand
23 Jun, 2022 477.2 487.69 457.23 480.15 76.03 Thousand
22 Jun, 2022 464.7 482.65 464.7 476.39 44.31 Thousand
21 Jun, 2022 479.96 488.16 471.7 474.89 113.63 Thousand
17 Jun, 2022 460.68 482.36 460.68 469.79 128.54 Thousand
16 Jun, 2022 501.25 501.25 455.38 460.68 102.8 Thousand
15 Jun, 2022 510.0 527.44 506.53 512.46 78.36 Thousand
14 Jun, 2022 514.2 514.33 497.88 505.57 50.92 Thousand
13 Jun, 2022 504.28 512.34 490.01 506.05 94 Thousand
10 Jun, 2022 528.68 536.38 518.62 522.07 61.72 Thousand