Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 461.89 472.5 447.84 452.23 80.65 Thousand
23 Sep, 2022 458.63 465.15 447.79 462.28 83.11 Thousand
22 Sep, 2022 474.1 476.52 459.16 467.45 70.32 Thousand
21 Sep, 2022 477.15 487.74 471.91 476.35 52.33 Thousand
20 Sep, 2022 487.64 487.64 468.49 472.57 85.16 Thousand
19 Sep, 2022 482.35 495.05 482.15 493.87 36.1 Thousand
16 Sep, 2022 485.8 495.25 478.48 487.2 172.25 Thousand
15 Sep, 2022 491.82 502.99 488.35 495.5 62.27 Thousand
14 Sep, 2022 501.82 503.62 482.46 495.41 53.28 Thousand
13 Sep, 2022 518.69 519.73 494.76 497.12 72.64 Thousand