Credit Acceptance Corporation (CACC)

USD 520.73

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 528.68 536.38 518.62 522.07 61.72 Thousand
09 Jun, 2022 561.87 579.42 538.19 544.18 53.07 Thousand
08 Jun, 2022 571.3 573.85 557.88 560.72 34.06 Thousand
07 Jun, 2022 561.18 585.69 547.92 582.77 66.77 Thousand
06 Jun, 2022 571.78 577.8 558.04 565.26 62.68 Thousand
03 Jun, 2022 588.74 588.74 557.98 565.33 68.01 Thousand
02 Jun, 2022 584.03 594.55 573.74 593.57 71.92 Thousand
01 Jun, 2022 595.98 600.38 572.8 583.66 53.2 Thousand
31 May, 2022 589.69 599.33 574.62 595.31 67.26 Thousand
27 May, 2022 587.69 591.12 578.59 590.0 35.25 Thousand