Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 525.05 550.5 525.05 532.84 85.74 Thousand
09 Sep, 2022 510.87 523.8 503.23 515.22 75.36 Thousand
08 Sep, 2022 506.1 512.04 491.16 511.5 88.54 Thousand
07 Sep, 2022 511.02 514.03 502.27 512.54 50.08 Thousand
06 Sep, 2022 520.03 520.03 496.26 508.07 70.97 Thousand
02 Sep, 2022 543.32 544.02 514.71 521.36 48.33 Thousand
01 Sep, 2022 528.23 534.92 521.99 533.48 33.58 Thousand
31 Aug, 2022 540.18 542.3 527.49 532.08 81.95 Thousand
30 Aug, 2022 554.53 554.53 539.66 539.66 44.27 Thousand
29 Aug, 2022 557.14 559.01 549.59 553.68 23.8 Thousand