Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 589.08 589.08 555.97 558.5 52.79 Thousand
25 Aug, 2022 581.82 592.0 577.0 583.79 29.55 Thousand
24 Aug, 2022 574.9 584.2 573.92 575.63 19.87 Thousand
23 Aug, 2022 568.31 584.0 568.31 576.89 56.51 Thousand
22 Aug, 2022 587.66 587.66 557.96 562.48 35.08 Thousand
19 Aug, 2022 602.56 602.56 585.33 595.12 55.59 Thousand
18 Aug, 2022 601.28 614.81 595.0 603.6 52.32 Thousand
17 Aug, 2022 600.97 601.0 587.0 599.4 57.82 Thousand
16 Aug, 2022 574.86 617.44 568.03 605.38 80.52 Thousand
15 Aug, 2022 556.5 574.35 553.71 574.35 43.09 Thousand