Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 587.69 591.12 578.59 590.0 35.25 Thousand
26 May, 2022 560.56 589.45 560.56 581.4 62.87 Thousand
25 May, 2022 551.55 573.61 546.0 561.4 76.2 Thousand
24 May, 2022 558.58 562.8 529.65 554.96 81.19 Thousand
23 May, 2022 558.11 566.49 545.02 562.81 101.27 Thousand
20 May, 2022 578.45 578.45 537.62 552.5 92.96 Thousand
19 May, 2022 581.54 595.0 560.63 567.67 97.04 Thousand
18 May, 2022 601.76 607.5 586.85 591.27 133.07 Thousand
17 May, 2022 602.86 613.01 597.48 612.01 69.13 Thousand
16 May, 2022 584.04 603.18 573.37 591.95 91.53 Thousand