Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 556.09 558.58 551.0 557.78 29.29 Thousand
11 Aug, 2022 561.82 570.67 553.81 555.96 33.62 Thousand
10 Aug, 2022 559.0 570.28 554.49 556.13 63.11 Thousand
09 Aug, 2022 559.84 559.84 534.45 545.97 50.14 Thousand
08 Aug, 2022 546.0 581.68 546.0 560.0 61.28 Thousand
05 Aug, 2022 540.21 545.84 531.43 544.08 34.52 Thousand
04 Aug, 2022 545.83 549.42 531.2 544.34 37.65 Thousand
03 Aug, 2022 530.11 547.4 517.45 545.6 64.33 Thousand
02 Aug, 2022 563.41 563.93 522.36 528.89 148.86 Thousand
01 Aug, 2022 579.78 598.5 570.75 581.7 114.4 Thousand