Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 566.58 591.71 566.58 588.58 86.58 Thousand
12 May, 2022 561.66 574.61 545.0 561.47 112.85 Thousand
11 May, 2022 579.06 598.06 567.07 568.06 91.88 Thousand
10 May, 2022 569.75 581.89 553.51 573.85 103.19 Thousand
09 May, 2022 590.09 590.58 562.66 573.52 134.77 Thousand
06 May, 2022 605.01 605.01 589.19 599.58 91.46 Thousand
05 May, 2022 627.01 632.05 593.43 605.01 127.5 Thousand
04 May, 2022 621.0 648.95 610.19 640.93 160.41 Thousand
03 May, 2022 530.1 625.0 530.1 621.88 312.35 Thousand
02 May, 2022 512.66 528.74 506.29 517.56 136.67 Thousand